Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 272.42 281.6 272.37 273.12 239.39 Thousand
16 Oct, 2023 269.52 274.19 267.3 273.22 145.16 Thousand
13 Oct, 2023 271.1 272.31 265.51 266.01 167.35 Thousand
12 Oct, 2023 277.57 279.34 266.04 270.42 195.76 Thousand
11 Oct, 2023 279.35 281.6 271.37 275.81 161.52 Thousand
10 Oct, 2023 270.72 279.88 268.84 279.0 279.34 Thousand
09 Oct, 2023 260.02 270.58 258.5 269.53 290.66 Thousand
06 Oct, 2023 266.95 273.17 260.7 265.18 370 Thousand
05 Oct, 2023 280.73 283.74 266.1 267.54 359.37 Thousand
04 Oct, 2023 279.28 285.78 276.58 280.61 235.5 Thousand