Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 239.55 243.93 233.88 242.49 223.61 Thousand
27 Oct, 2023 242.77 245.6 235.93 236.95 291.18 Thousand
26 Oct, 2023 235.13 245.47 234.79 243.21 226.42 Thousand
25 Oct, 2023 240.0 244.62 231.36 234.38 520.8 Thousand
24 Oct, 2023 249.24 256.18 248.49 249.49 360.24 Thousand
23 Oct, 2023 258.45 260.06 251.56 252.5 195.96 Thousand
20 Oct, 2023 262.04 263.73 257.2 258.74 165.24 Thousand
19 Oct, 2023 266.21 267.31 259.9 261.85 228.72 Thousand
18 Oct, 2023 268.92 271.07 267.26 267.48 119.15 Thousand
17 Oct, 2023 272.42 281.6 272.37 273.12 239.39 Thousand