Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 295.18 296.88 286.97 288.78 154.06 Thousand
29 Sep, 2023 301.44 304.99 293.38 295.33 136.92 Thousand
28 Sep, 2023 288.59 299.94 288.01 298.93 202.68 Thousand
27 Sep, 2023 288.78 299.33 288.78 298.5 197.19 Thousand
26 Sep, 2023 289.01 290.99 285.89 286.26 122.83 Thousand
25 Sep, 2023 292.25 297.02 290.21 290.3 135.9 Thousand
22 Sep, 2023 304.32 304.32 288.0 293.43 183.23 Thousand
21 Sep, 2023 298.51 303.22 289.64 301.51 199.63 Thousand
20 Sep, 2023 304.09 306.9 301.22 302.32 131.91 Thousand
19 Sep, 2023 302.59 306.99 297.67 301.36 143.9 Thousand