Lithia Motors Inc (LAD)

USD 312.94

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 287.75 294.01 283.88 292.4 602.3 Thousand
28 Apr, 2025 293.68 296.48 288.53 290.81 568.8 Thousand
25 Apr, 2025 292.22 298.31 288.16 292.87 508.2 Thousand
24 Apr, 2025 278.68 293.64 278.68 292.17 480.5 Thousand
23 Apr, 2025 286.58 302.19 277.19 278.29 763.9 Thousand
22 Apr, 2025 288.63 297.57 288.0 295.45 348.3 Thousand
21 Apr, 2025 285.52 286.0 278.6 283.82 282.5 Thousand
17 Apr, 2025 286.88 293.0 284.31 288.55 255.9 Thousand
16 Apr, 2025 283.73 288.58 278.31 283.15 221.2 Thousand
15 Apr, 2025 291.82 293.95 284.88 290.88 179 Thousand