USD 309.78
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 293.68 | 296.48 | 288.53 | 290.81 | 568.8 Thousand |
25 Apr, 2025 | 292.22 | 298.31 | 288.16 | 292.87 | 508.2 Thousand |
24 Apr, 2025 | 278.68 | 293.64 | 278.68 | 292.17 | 480.5 Thousand |
23 Apr, 2025 | 286.58 | 302.19 | 277.19 | 278.29 | 763.9 Thousand |
22 Apr, 2025 | 288.63 | 297.57 | 288.0 | 295.45 | 348.3 Thousand |
21 Apr, 2025 | 285.52 | 286.0 | 278.6 | 283.82 | 282.5 Thousand |
17 Apr, 2025 | 286.88 | 293.0 | 284.31 | 288.55 | 255.9 Thousand |
16 Apr, 2025 | 283.73 | 288.58 | 278.31 | 283.15 | 221.2 Thousand |
15 Apr, 2025 | 291.82 | 293.95 | 284.88 | 290.88 | 179 Thousand |
14 Apr, 2025 | 294.44 | 301.62 | 282.7 | 290.98 | 501.5 Thousand |
LADR
LANV
LAR
KYN
L
LAC