Lithia Motors Inc (LAD)

USD 300.88

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 295.91 299.32 293.58 297.08 146.8 Thousand
05 May, 2025 294.91 300.0 292.97 298.44 187.6 Thousand
02 May, 2025 295.65 299.9 293.57 296.5 320.5 Thousand
01 May, 2025 296.59 299.27 291.64 293.77 276.7 Thousand
30 Apr, 2025 288.22 293.17 280.95 292.76 489.6 Thousand
29 Apr, 2025 287.75 294.01 283.88 292.4 602.3 Thousand
28 Apr, 2025 293.68 296.48 288.53 290.81 568.8 Thousand
25 Apr, 2025 292.22 298.31 288.16 292.87 508.2 Thousand
24 Apr, 2025 278.68 293.64 278.68 292.17 480.5 Thousand
23 Apr, 2025 286.58 302.19 277.19 278.29 763.9 Thousand