USD 300.88
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 295.91 | 299.32 | 293.58 | 297.08 | 146.8 Thousand |
05 May, 2025 | 294.91 | 300.0 | 292.97 | 298.44 | 187.6 Thousand |
02 May, 2025 | 295.65 | 299.9 | 293.57 | 296.5 | 320.5 Thousand |
01 May, 2025 | 296.59 | 299.27 | 291.64 | 293.77 | 276.7 Thousand |
30 Apr, 2025 | 288.22 | 293.17 | 280.95 | 292.76 | 489.6 Thousand |
29 Apr, 2025 | 287.75 | 294.01 | 283.88 | 292.4 | 602.3 Thousand |
28 Apr, 2025 | 293.68 | 296.48 | 288.53 | 290.81 | 568.8 Thousand |
25 Apr, 2025 | 292.22 | 298.31 | 288.16 | 292.87 | 508.2 Thousand |
24 Apr, 2025 | 278.68 | 293.64 | 278.68 | 292.17 | 480.5 Thousand |
23 Apr, 2025 | 286.58 | 302.19 | 277.19 | 278.29 | 763.9 Thousand |
LADR
LANV
LAR
KYN
L
LAC