Lithia Motors Inc (LAD)

USD 287.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 271.35 292.55 264.0 279.69 459.1 Thousand
04 Apr, 2025 269.3 287.98 262.1 282.06 583.8 Thousand
03 Apr, 2025 288.91 290.96 278.0 282.32 451 Thousand
02 Apr, 2025 291.99 306.81 291.99 306.12 208.1 Thousand
01 Apr, 2025 292.56 297.17 290.03 296.83 379.7 Thousand
31 Mar, 2025 284.62 294.49 280.7 293.54 470.6 Thousand
28 Mar, 2025 293.22 293.51 286.58 289.88 313.9 Thousand
27 Mar, 2025 304.52 304.52 292.0 295.77 441.4 Thousand
26 Mar, 2025 320.51 320.51 303.89 307.37 267.5 Thousand
25 Mar, 2025 318.92 320.1 313.63 319.38 291.4 Thousand