Lithia Motors Inc (LAD)

USD 326.73

(4.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 13.88 13.88 13.38 13.38 17.2 Thousand
24 Sep, 1997 13.5 13.5 13.5 13.5 1100.00
23 Sep, 1997 12.75 13.25 12.75 13.13 1700.00
22 Sep, 1997 13.0 13.0 12.88 12.88 3900.00
19 Sep, 1997 12.88 13.25 12.88 13.25 1300.00
18 Sep, 1997 13.25 13.25 12.75 12.75 1400.00
17 Sep, 1997 13.25 13.25 12.75 13.25 600.00
16 Sep, 1997 13.75 14.0 13.13 13.13 8600.00
15 Sep, 1997 14.0 14.0 13.75 13.75 8000.00
12 Sep, 1997 13.75 14.0 13.75 14.0 2400.00