Lithia Motors Inc (LAD)

USD 326.73

(4.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 14.25 14.25 13.75 14.0 4700.00
10 Sep, 1997 12.63 14.13 12.63 13.88 30.5 Thousand
09 Sep, 1997 12.63 13.0 12.63 12.63 4400.00
08 Sep, 1997 11.75 13.0 11.63 12.75 65.8 Thousand
05 Sep, 1997 11.88 11.88 11.75 11.75 16.3 Thousand
04 Sep, 1997 12.0 12.0 11.88 11.88 4900.00
03 Sep, 1997 11.75 12.0 11.63 11.63 53.8 Thousand
02 Sep, 1997 11.63 11.75 11.63 11.63 4600.00
29 Aug, 1997 11.13 12.0 11.13 11.75 45.3 Thousand
28 Aug, 1997 11.0 11.38 11.0 11.38 51.2 Thousand