Lithia Motors Inc (LAD)

USD 300.88

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 11.0 11.0 11.0 11.0 400.00
19 Aug, 1997 11.0 11.0 11.0 11.0 900.00
18 Aug, 1997 10.5 10.5 10.5 10.5 1900.00
15 Aug, 1997 10.75 11.0 10.75 10.75 4100.00
14 Aug, 1997 11.0 11.0 10.63 10.75 29 Thousand
13 Aug, 1997 10.5 10.5 10.5 10.5 -
12 Aug, 1997 11.13 11.13 10.5 10.5 7100.00
11 Aug, 1997 11.13 11.13 10.63 11.13 9700.00
08 Aug, 1997 11.0 11.0 11.0 11.0 -
07 Aug, 1997 11.13 11.13 10.63 11.0 5000.00