Lithia Motors Inc (LAD)

USD 323.49

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 11.75 11.75 11.75 11.75 -
17 Jun, 1997 11.75 12.13 11.75 11.75 5300.00
16 Jun, 1997 11.75 11.94 11.75 11.94 2700.00
13 Jun, 1997 11.75 12.13 11.75 12.13 47.1 Thousand
12 Jun, 1997 11.75 12.13 11.75 11.94 2600.00
11 Jun, 1997 11.75 12.0 11.75 11.75 2500.00
10 Jun, 1997 12.0 12.13 12.0 12.13 1400.00
09 Jun, 1997 12.13 12.13 11.88 11.88 4200.00
06 Jun, 1997 11.94 12.0 11.75 11.88 7700.00
05 Jun, 1997 11.75 12.0 11.75 12.0 800.00