Lithia Motors Inc (LAD)

USD 300.88

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 11.75 11.75 11.75 11.75 100.00
23 Jun, 1997 11.75 11.75 11.75 11.75 1800.00
20 Jun, 1997 11.5 12.0 11.5 12.0 14.8 Thousand
19 Jun, 1997 11.75 11.75 11.75 11.75 -
18 Jun, 1997 11.75 11.75 11.75 11.75 -
17 Jun, 1997 11.75 12.13 11.75 11.75 5300.00
16 Jun, 1997 11.75 11.94 11.75 11.94 2700.00
13 Jun, 1997 11.75 12.13 11.75 12.13 47.1 Thousand
12 Jun, 1997 11.75 12.13 11.75 11.94 2600.00
11 Jun, 1997 11.75 12.0 11.75 11.75 2500.00