Lithia Motors Inc (LAD)

USD 304.57

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 11.0 11.0 10.75 10.75 1600.00
09 Jul, 1997 10.63 10.63 10.63 10.63 200.00
08 Jul, 1997 11.0 11.0 10.63 11.0 4900.00
07 Jul, 1997 10.63 10.75 10.5 10.75 70.3 Thousand
03 Jul, 1997 10.75 10.75 10.5 10.5 3000.00
02 Jul, 1997 11.0 11.0 11.0 11.0 -
01 Jul, 1997 11.0 11.0 11.0 11.0 100.00
30 Jun, 1997 11.75 11.75 11.0 11.0 11.9 Thousand
27 Jun, 1997 11.63 11.63 11.5 11.5 16.7 Thousand
26 Jun, 1997 11.5 11.5 11.5 11.5 400.00