Ladder Capital Corp (LADR)

USD 10.55

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 10.91 10.93 10.8 10.82 468.6 Thousand
15 Sep, 2023 10.77 10.9 10.73 10.89 735.36 Thousand
14 Sep, 2023 10.88 10.94 10.84 10.86 367.16 Thousand