Ladder Capital Corp Class A (LADR)

USD 11.14

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.43 11.57 11.35 11.46 713 Thousand
15 Dec, 2023 11.59 11.59 11.3 11.39 1.44 Million
14 Dec, 2023 11.73 11.92 11.46 11.59 1.29 Million
13 Dec, 2023 11.31 11.68 11.16 11.61 662.4 Thousand
12 Dec, 2023 11.3 11.38 11.21 11.24 735.5 Thousand
11 Dec, 2023 11.18 11.32 11.17 11.27 578.5 Thousand
08 Dec, 2023 11.16 11.3 11.14 11.22 339.1 Thousand
07 Dec, 2023 11.05 11.2 10.97 11.19 467.3 Thousand
06 Dec, 2023 11.37 11.47 11.0 11.02 661.2 Thousand
05 Dec, 2023 11.35 11.49 11.26 11.3 362.4 Thousand