USD 11.14
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 11.43 | 11.57 | 11.35 | 11.46 | 713 Thousand |
15 Dec, 2023 | 11.59 | 11.59 | 11.3 | 11.39 | 1.44 Million |
14 Dec, 2023 | 11.73 | 11.92 | 11.46 | 11.59 | 1.29 Million |
13 Dec, 2023 | 11.31 | 11.68 | 11.16 | 11.61 | 662.4 Thousand |
12 Dec, 2023 | 11.3 | 11.38 | 11.21 | 11.24 | 735.5 Thousand |
11 Dec, 2023 | 11.18 | 11.32 | 11.17 | 11.27 | 578.5 Thousand |
08 Dec, 2023 | 11.16 | 11.3 | 11.14 | 11.22 | 339.1 Thousand |
07 Dec, 2023 | 11.05 | 11.2 | 10.97 | 11.19 | 467.3 Thousand |
06 Dec, 2023 | 11.37 | 11.47 | 11.0 | 11.02 | 661.2 Thousand |
05 Dec, 2023 | 11.35 | 11.49 | 11.26 | 11.3 | 362.4 Thousand |
LANV
LAR
LAW
L
LAC
LAD