USD 11.14
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 11.37 | 11.53 | 11.37 | 11.42 | 442.4 Thousand |
01 Dec, 2023 | 11.21 | 11.48 | 11.15 | 11.48 | 604.5 Thousand |
30 Nov, 2023 | 11.19 | 11.29 | 11.15 | 11.21 | 768.1 Thousand |
29 Nov, 2023 | 11.07 | 11.26 | 11.07 | 11.19 | 1.05 Million |
28 Nov, 2023 | 10.96 | 10.96 | 10.85 | 10.92 | 1.25 Million |
27 Nov, 2023 | 11.01 | 11.06 | 10.92 | 10.99 | 774.9 Thousand |
24 Nov, 2023 | 11.04 | 11.22 | 11.0 | 11.05 | 276.5 Thousand |
22 Nov, 2023 | 11.09 | 11.13 | 10.99 | 11.01 | 416.3 Thousand |
21 Nov, 2023 | 11.04 | 11.1 | 10.98 | 10.98 | 283.4 Thousand |
20 Nov, 2023 | 11.06 | 11.19 | 10.99 | 11.08 | 690 Thousand |
LANV
LAR
LAW
L
LAC
LAD