Ladder Capital Corp Class A (LADR)
USD 11.51
(2.58%)
USD 11.51
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 10.67 | 10.78 | 10.58 | 10.64 | 562.5 Thousand |
| 02 Nov, 2023 | 10.31 | 10.51 | 10.31 | 10.5 | 700.7 Thousand |
| 01 Nov, 2023 | 10.12 | 10.26 | 9.97 | 10.24 | 701.7 Thousand |
| 31 Oct, 2023 | 10.06 | 10.2 | 9.88 | 10.11 | 1.21 Million |
| 30 Oct, 2023 | 9.62 | 9.98 | 9.62 | 9.96 | 1.57 Million |
| 27 Oct, 2023 | 9.58 | 9.72 | 9.4 | 9.51 | 709.3 Thousand |
| 26 Oct, 2023 | 9.5 | 9.68 | 9.15 | 9.57 | 939.1 Thousand |
| 25 Oct, 2023 | 9.19 | 9.26 | 9.08 | 9.15 | 525.4 Thousand |
| 24 Oct, 2023 | 9.21 | 9.33 | 9.16 | 9.2 | 611.9 Thousand |
| 23 Oct, 2023 | 9.24 | 9.29 | 9.12 | 9.14 | 738.2 Thousand |
LANV
LAR
LAW
L
LAC
LAD