Ladder Capital Corp Class A (LADR)

USD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.04 11.1 10.98 10.98 283.4 Thousand
20 Nov, 2023 11.06 11.19 10.99 11.08 690 Thousand
17 Nov, 2023 11.0 11.08 10.84 11.02 952 Thousand
16 Nov, 2023 11.4 11.41 10.84 10.85 775.6 Thousand
15 Nov, 2023 11.15 11.41 11.05 11.4 1.05 Million
14 Nov, 2023 10.75 11.26 10.71 11.25 1.3 Million
13 Nov, 2023 10.37 10.43 10.34 10.4 215.9 Thousand
10 Nov, 2023 10.44 10.49 10.35 10.45 356.2 Thousand
09 Nov, 2023 10.52 10.54 10.3 10.35 484.1 Thousand
08 Nov, 2023 10.5 10.52 10.38 10.42 610.4 Thousand