USD 11.5
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 11.04 | 11.1 | 10.98 | 10.98 | 283.4 Thousand |
20 Nov, 2023 | 11.06 | 11.19 | 10.99 | 11.08 | 690 Thousand |
17 Nov, 2023 | 11.0 | 11.08 | 10.84 | 11.02 | 952 Thousand |
16 Nov, 2023 | 11.4 | 11.41 | 10.84 | 10.85 | 775.6 Thousand |
15 Nov, 2023 | 11.15 | 11.41 | 11.05 | 11.4 | 1.05 Million |
14 Nov, 2023 | 10.75 | 11.26 | 10.71 | 11.25 | 1.3 Million |
13 Nov, 2023 | 10.37 | 10.43 | 10.34 | 10.4 | 215.9 Thousand |
10 Nov, 2023 | 10.44 | 10.49 | 10.35 | 10.45 | 356.2 Thousand |
09 Nov, 2023 | 10.52 | 10.54 | 10.3 | 10.35 | 484.1 Thousand |
08 Nov, 2023 | 10.5 | 10.52 | 10.38 | 10.42 | 610.4 Thousand |
LANV
LAR
LAW
L
LAC
LAD