Ladder Capital Corp (LADR)

USD 10.55

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.69 9.98 9.66 9.95 456.2 Thousand
06 Oct, 2023 9.8 9.9 9.69 9.72 1.7 Million
05 Oct, 2023 9.63 9.98 9.62 9.9 635.36 Thousand
04 Oct, 2023 9.72 9.79 9.51 9.69 586.36 Thousand
03 Oct, 2023 9.86 9.91 9.61 9.73 486.83 Thousand
02 Oct, 2023 10.2 10.22 9.88 9.92 552.23 Thousand
29 Sep, 2023 10.34 10.4 10.23 10.26 504.83 Thousand
28 Sep, 2023 10.07 10.31 10.05 10.26 506.64 Thousand
27 Sep, 2023 10.42 10.46 10.2 10.25 741.1 Thousand
26 Sep, 2023 10.48 10.61 10.36 10.37 577.7 Thousand