Ladder Capital Corp Class A (LADR)

USD 11.53

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.16 11.3 11.14 11.22 339.1 Thousand
07 Dec, 2023 11.05 11.2 10.97 11.19 467.3 Thousand
06 Dec, 2023 11.37 11.47 11.0 11.02 661.2 Thousand
05 Dec, 2023 11.35 11.49 11.26 11.3 362.4 Thousand
04 Dec, 2023 11.37 11.53 11.37 11.42 442.4 Thousand
01 Dec, 2023 11.21 11.48 11.15 11.48 604.5 Thousand
30 Nov, 2023 11.19 11.29 11.15 11.21 768.1 Thousand
29 Nov, 2023 11.07 11.26 11.07 11.19 1.05 Million
28 Nov, 2023 10.96 10.96 10.85 10.92 1.25 Million
27 Nov, 2023 11.01 11.06 10.92 10.99 774.9 Thousand