Lanvin Group Holdings Limited (LANV)
USD 2.12
(-3.64%)
USD 2.12
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.55 | 1.66 | 1.55 | 1.66 | 4124.00 |
| 07 Oct, 2024 | 1.68 | 1.77 | 1.65 | 1.65 | 3406.00 |
| 04 Oct, 2024 | 1.51 | 1.68 | 1.5 | 1.65 | 33.23 Thousand |
| 03 Oct, 2024 | 1.7 | 1.7 | 1.56 | 1.59 | 13.12 Thousand |
| 02 Oct, 2024 | 1.75 | 1.75 | 1.7 | 1.73 | 11.23 Thousand |
| 01 Oct, 2024 | 1.71 | 1.75 | 1.65 | 1.7 | 27.43 Thousand |
| 30 Sep, 2024 | 1.75 | 1.95 | 1.71 | 1.71 | 93.36 Thousand |
| 27 Sep, 2024 | 1.79 | 1.79 | 1.72 | 1.77 | 5585.00 |
| 26 Sep, 2024 | 1.77 | 1.87 | 1.71 | 1.82 | 8349.00 |
| 25 Sep, 2024 | 1.72 | 1.8 | 1.71 | 1.76 | 10.72 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR