Lanvin Group Holdings Limited (LANV)
USD 2.12
(-3.64%)
USD 2.12
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.74 | 1.8 | 1.74 | 1.79 | 2766.00 |
| 23 Sep, 2024 | 1.63 | 1.79 | 1.63 | 1.79 | 17.75 Thousand |
| 20 Sep, 2024 | 1.77 | 1.81 | 1.61 | 1.61 | 47.67 Thousand |
| 19 Sep, 2024 | 1.75 | 1.82 | 1.72 | 1.75 | 40.79 Thousand |
| 18 Sep, 2024 | 1.71 | 1.8 | 1.67 | 1.77 | 17.34 Thousand |
| 17 Sep, 2024 | 1.7 | 1.7 | 1.6 | 1.68 | 5068.00 |
| 16 Sep, 2024 | 1.71 | 1.71 | 1.64 | 1.7 | 13.72 Thousand |
| 13 Sep, 2024 | 1.7 | 1.76 | 1.6 | 1.74 | 107.65 Thousand |
| 12 Sep, 2024 | 1.71 | 1.82 | 1.65 | 1.73 | 134.5 Thousand |
| 11 Sep, 2024 | 1.69 | 1.76 | 1.6 | 1.74 | 100.03 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR