Lanvin Group Holdings Limited (LANV)
USD 2.12
(-3.64%)
USD 2.12
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.76 | 1.82 | 1.69 | 1.73 | 104.37 Thousand |
| 09 Sep, 2024 | 1.8 | 1.82 | 1.65 | 1.8 | 107.27 Thousand |
| 06 Sep, 2024 | 1.8 | 1.85 | 1.67 | 1.8 | 103.55 Thousand |
| 05 Sep, 2024 | 1.77 | 1.83 | 1.66 | 1.81 | 100.57 Thousand |
| 04 Sep, 2024 | 1.75 | 1.88 | 1.69 | 1.77 | 147.7 Thousand |
| 03 Sep, 2024 | 1.75 | 1.84 | 1.69 | 1.82 | 103.74 Thousand |
| 30 Aug, 2024 | 1.88 | 1.88 | 1.73 | 1.81 | 110.1 Thousand |
| 29 Aug, 2024 | 1.84 | 1.85 | 1.7 | 1.82 | 112.24 Thousand |
| 28 Aug, 2024 | 1.78 | 1.91 | 1.68 | 1.87 | 105.19 Thousand |
| 27 Aug, 2024 | 1.81 | 1.86 | 1.66 | 1.82 | 123.92 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR