Lanvin Group Holdings Limited (LANV)
USD 2.12
(-3.64%)
USD 2.12
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.72 | 2.05 | 1.63 | 1.8 | 207.61 Thousand |
| 23 Aug, 2024 | 1.62 | 1.71 | 1.56 | 1.63 | 34.71 Thousand |
| 22 Aug, 2024 | 1.62 | 1.65 | 1.45 | 1.59 | 44.24 Thousand |
| 21 Aug, 2024 | 1.54 | 1.65 | 1.5 | 1.61 | 29.17 Thousand |
| 20 Aug, 2024 | 1.57 | 1.57 | 1.49 | 1.49 | 1357.00 |
| 19 Aug, 2024 | 1.46 | 1.51 | 1.35 | 1.48 | 35.44 Thousand |
| 16 Aug, 2024 | 1.37 | 1.53 | 1.32 | 1.48 | 34.36 Thousand |
| 15 Aug, 2024 | 1.34 | 1.36 | 1.3 | 1.31 | 52.32 Thousand |
| 14 Aug, 2024 | 1.39 | 1.5 | 1.3 | 1.31 | 75.88 Thousand |
| 13 Aug, 2024 | 1.28 | 1.49 | 1.28 | 1.42 | 106.74 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR