Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.03 | 4.28 | 3.35 | 3.35 | 62.7 Thousand |
| 15 Nov, 2023 | 4.1 | 4.16 | 3.87 | 4.04 | 29.2 Thousand |
| 14 Nov, 2023 | 3.29 | 4.39 | 3.19 | 4.04 | 55.4 Thousand |
| 13 Nov, 2023 | 3.19 | 3.29 | 3.13 | 3.14 | 4800.00 |
| 10 Nov, 2023 | 3.13 | 3.29 | 3.13 | 3.22 | 16.9 Thousand |
| 09 Nov, 2023 | 3.08 | 3.17 | 3.01 | 3.16 | 10.7 Thousand |
| 08 Nov, 2023 | 3.14 | 3.14 | 3.12 | 3.13 | 2700.00 |
| 07 Nov, 2023 | 3.1 | 3.14 | 3.07 | 3.07 | 2100.00 |
| 06 Nov, 2023 | 3.25 | 3.31 | 3.08 | 3.15 | 6400.00 |
| 03 Nov, 2023 | 3.19 | 3.25 | 3.12 | 3.17 | 39.2 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR