Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.45 | 5.59 | 5.3 | 5.3 | 227.3 Thousand |
| 11 May, 2023 | 5.4 | 5.6 | 5.15 | 5.55 | 348.6 Thousand |
| 10 May, 2023 | 5.24 | 5.77 | 5.16 | 5.28 | 536.4 Thousand |
| 09 May, 2023 | 4.95 | 5.5 | 4.9 | 5.24 | 327.3 Thousand |
| 08 May, 2023 | 5.11 | 5.34 | 4.88 | 5.0 | 146.5 Thousand |
| 05 May, 2023 | 5.16 | 5.52 | 5.02 | 5.18 | 336 Thousand |
| 04 May, 2023 | 5.11 | 5.5 | 4.9 | 5.3 | 196.5 Thousand |
| 03 May, 2023 | 4.92 | 5.51 | 4.9 | 5.22 | 262.4 Thousand |
| 02 May, 2023 | 4.9 | 5.19 | 4.85 | 4.92 | 173.3 Thousand |
| 01 May, 2023 | 5.0 | 5.3 | 4.8 | 4.8 | 106.3 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR