Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 5.56 | 6.22 | 5.5 | 5.65 | 39.9 Thousand |
| 15 Mar, 2023 | 5.61 | 5.8 | 5.03 | 5.65 | 78.3 Thousand |
| 14 Mar, 2023 | 5.16 | 5.88 | 5.16 | 5.74 | 113.3 Thousand |
| 13 Mar, 2023 | 4.94 | 5.31 | 4.94 | 5.19 | 109.1 Thousand |
| 10 Mar, 2023 | 4.86 | 5.17 | 4.85 | 5.05 | 29 Thousand |
| 09 Mar, 2023 | 5.11 | 5.38 | 4.84 | 4.9 | 21.1 Thousand |
| 08 Mar, 2023 | 5.59 | 5.8 | 4.81 | 5.18 | 80.2 Thousand |
| 07 Mar, 2023 | 5.6 | 6.1 | 5.57 | 5.61 | 199.1 Thousand |
| 06 Mar, 2023 | 5.95 | 5.95 | 5.55 | 5.62 | 5500.00 |
| 03 Mar, 2023 | 5.53 | 6.17 | 5.53 | 5.85 | 188 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR