Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 5.4 | 6.18 | 5.39 | 5.47 | 146.9 Thousand |
| 29 Mar, 2023 | 5.67 | 5.74 | 5.4 | 5.51 | 21.8 Thousand |
| 28 Mar, 2023 | 5.8 | 6.4 | 5.57 | 5.68 | 80.3 Thousand |
| 27 Mar, 2023 | 5.9 | 6.4 | 5.7 | 5.9 | 129 Thousand |
| 24 Mar, 2023 | 5.92 | 6.18 | 5.88 | 6.05 | 105.2 Thousand |
| 23 Mar, 2023 | 5.85 | 6.25 | 5.85 | 6.1 | 88.9 Thousand |
| 22 Mar, 2023 | 5.91 | 6.18 | 5.81 | 6.0 | 61.7 Thousand |
| 21 Mar, 2023 | 5.93 | 6.64 | 5.9 | 6.06 | 120.8 Thousand |
| 20 Mar, 2023 | 5.9 | 6.48 | 5.86 | 6.1 | 86.8 Thousand |
| 17 Mar, 2023 | 5.81 | 6.22 | 5.45 | 6.06 | 280 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR