Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 5.07 | 5.59 | 5.07 | 5.43 | 90.1 Thousand |
| 13 Apr, 2023 | 5.19 | 5.6 | 5.0 | 5.2 | 116.6 Thousand |
| 12 Apr, 2023 | 5.0 | 5.36 | 5.0 | 5.27 | 24.7 Thousand |
| 11 Apr, 2023 | 5.1 | 5.56 | 4.96 | 5.12 | 165.6 Thousand |
| 10 Apr, 2023 | 5.22 | 5.38 | 5.05 | 5.29 | 54.5 Thousand |
| 06 Apr, 2023 | 4.88 | 5.3 | 4.58 | 5.01 | 45.6 Thousand |
| 05 Apr, 2023 | 4.66 | 5.09 | 4.45 | 4.93 | 88.3 Thousand |
| 04 Apr, 2023 | 5.12 | 5.44 | 4.4 | 4.67 | 676.4 Thousand |
| 03 Apr, 2023 | 5.24 | 5.27 | 5.0 | 5.0 | 22.6 Thousand |
| 31 Mar, 2023 | 5.46 | 5.95 | 5.16 | 5.39 | 98.8 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR