Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 5.82 | 5.98 | 5.55 | 5.7 | 25.9 Thousand |
| 01 Mar, 2023 | 6.01 | 6.39 | 5.27 | 6.08 | 309.3 Thousand |
| 28 Feb, 2023 | 6.26 | 6.5 | 6.0 | 6.06 | 392.4 Thousand |
| 27 Feb, 2023 | 6.5 | 6.6 | 6.23 | 6.41 | 168.1 Thousand |
| 24 Feb, 2023 | 6.16 | 6.67 | 6.16 | 6.32 | 346.5 Thousand |
| 23 Feb, 2023 | 6.12 | 6.7 | 6.05 | 6.17 | 351.3 Thousand |
| 22 Feb, 2023 | 6.78 | 6.78 | 6.09 | 6.38 | 186.2 Thousand |
| 21 Feb, 2023 | 7.4 | 7.7 | 6.05 | 6.26 | 276.9 Thousand |
| 17 Feb, 2023 | 7.5 | 9.0 | 6.81 | 7.55 | 1.32 Million |
| 16 Feb, 2023 | 6.99 | 7.43 | 6.93 | 7.15 | 110 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR