Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 7.66 | 7.8 | 6.0 | 6.21 | 154.1 Thousand |
| 31 Jan, 2023 | 7.18 | 8.81 | 7.08 | 7.85 | 827 Thousand |
| 30 Jan, 2023 | 6.92 | 7.78 | 6.8 | 7.31 | 66.8 Thousand |
| 27 Jan, 2023 | 7.5 | 8.17 | 6.82 | 6.94 | 187.2 Thousand |
| 26 Jan, 2023 | 6.4 | 7.51 | 6.4 | 7.0 | 226.8 Thousand |
| 25 Jan, 2023 | 6.27 | 7.0 | 6.04 | 6.49 | 88.7 Thousand |
| 24 Jan, 2023 | 6.13 | 6.8 | 5.69 | 6.6 | 94 Thousand |
| 23 Jan, 2023 | 6.0 | 6.18 | 5.8 | 6.06 | 16.8 Thousand |
| 20 Jan, 2023 | 5.2 | 6.39 | 5.05 | 6.1 | 129.9 Thousand |
| 19 Jan, 2023 | 5.2 | 5.39 | 5.15 | 5.2 | 11.8 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR