Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 9.3 | 9.4 | 6.88 | 6.9 | 719.2 Thousand |
| 30 Dec, 2022 | 8.5 | 9.85 | 8.01 | 9.12 | 366.9 Thousand |
| 29 Dec, 2022 | 7.53 | 9.5 | 6.73 | 8.42 | 488.7 Thousand |
| 28 Dec, 2022 | 5.93 | 9.45 | 5.8 | 7.78 | 703 Thousand |
| 27 Dec, 2022 | 4.19 | 8.0 | 4.19 | 6.25 | 1.53 Million |
| 23 Dec, 2022 | 5.2 | 5.2 | 4.51 | 4.51 | 25.1 Thousand |
| 22 Dec, 2022 | 5.35 | 5.47 | 4.56 | 5.3 | 73 Thousand |
| 21 Dec, 2022 | 6.7 | 7.09 | 5.05 | 5.5 | 187.8 Thousand |
| 20 Dec, 2022 | 6.25 | 8.18 | 6.25 | 7.34 | 58.3 Thousand |
| 19 Dec, 2022 | 7.2 | 8.57 | 6.68 | 7.79 | 110.1 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR