Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 5.3 | 5.75 | 5.21 | 5.25 | 71.2 Thousand |
| 17 Jan, 2023 | 5.58 | 5.9 | 5.22 | 5.4 | 121.9 Thousand |
| 13 Jan, 2023 | 5.64 | 5.81 | 5.23 | 5.47 | 87.5 Thousand |
| 12 Jan, 2023 | 5.9 | 6.25 | 5.55 | 5.76 | 76.2 Thousand |
| 11 Jan, 2023 | 5.73 | 6.3 | 5.5 | 5.9 | 91 Thousand |
| 10 Jan, 2023 | 5.2 | 6.45 | 4.91 | 5.85 | 348 Thousand |
| 09 Jan, 2023 | 6.11 | 6.31 | 4.86 | 5.31 | 300 Thousand |
| 06 Jan, 2023 | 6.75 | 7.25 | 6.1 | 6.1 | 373.5 Thousand |
| 05 Jan, 2023 | 6.89 | 8.0 | 6.75 | 7.25 | 240.8 Thousand |
| 04 Jan, 2023 | 6.8 | 8.14 | 6.8 | 7.6 | 244.4 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR