Lanvin Group Holdings Limited (LANV)

USD 2.35

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 9.74 10.0 7.63 10.0 621.1 Thousand
15 Dec, 2022 10.2 22.81 4.63 7.63 485.6 Thousand
14 Dec, 2022 10.2 10.21 9.7 9.9 75.7 Thousand
13 Dec, 2022 10.1 10.3 9.58 9.88 125.1 Thousand
12 Dec, 2022 10.0 10.51 9.86 10.06 71.5 Thousand
09 Dec, 2022 9.9 10.01 9.81 9.87 6300.00
08 Dec, 2022 9.85 9.85 9.73 9.75 2200.00
07 Dec, 2022 9.55 10.3 9.35 9.93 86.5 Thousand
06 Dec, 2022 9.75 9.79 8.96 9.58 41.9 Thousand
05 Dec, 2022 10.05 10.09 10.05 10.08 306.9 Thousand