CS Disco LLC (LAW)
USD 4.14
(-0.48%)
USD 4.14
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.42 | 4.46 | 4.37 | 4.39 | 85 Thousand |
| 08 Jul, 2025 | 4.45 | 4.58 | 4.41 | 4.42 | 144.9 Thousand |
| 07 Jul, 2025 | 4.46 | 4.58 | 4.41 | 4.42 | 124.6 Thousand |
| 03 Jul, 2025 | 4.5 | 4.72 | 4.49 | 4.54 | 226 Thousand |
| 02 Jul, 2025 | 4.41 | 4.52 | 4.34 | 4.46 | 125.9 Thousand |
| 01 Jul, 2025 | 4.34 | 4.49 | 4.3 | 4.41 | 99.4 Thousand |
| 30 Jun, 2025 | 4.46 | 4.46 | 4.26 | 4.37 | 162.1 Thousand |
| 27 Jun, 2025 | 4.46 | 4.46 | 4.3 | 4.44 | 520.5 Thousand |
| 26 Jun, 2025 | 4.36 | 4.49 | 4.34 | 4.43 | 96.1 Thousand |
| 25 Jun, 2025 | 4.2 | 4.35 | 4.18 | 4.33 | 143 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR