CS Disco LLC (LAW)
USD 4.14
(-0.48%)
USD 4.14
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.17 | 4.32 | 4.09 | 4.18 | 889.82 Thousand |
| 23 Jun, 2025 | 3.98 | 4.14 | 3.93 | 4.14 | 294.22 Thousand |
| 20 Jun, 2025 | 4.13 | 4.16 | 3.95 | 3.97 | 129.4 Thousand |
| 18 Jun, 2025 | 4.2 | 4.23 | 4.04 | 4.09 | 183 Thousand |
| 17 Jun, 2025 | 4.07 | 4.23 | 4.07 | 4.2 | 375.1 Thousand |
| 16 Jun, 2025 | 4.1 | 4.16 | 4.09 | 4.12 | 279.1 Thousand |
| 13 Jun, 2025 | 4.19 | 4.25 | 4.02 | 4.04 | 277.6 Thousand |
| 12 Jun, 2025 | 4.25 | 4.31 | 4.22 | 4.27 | 62.9 Thousand |
| 11 Jun, 2025 | 4.5 | 4.5 | 4.25 | 4.27 | 98.6 Thousand |
| 10 Jun, 2025 | 4.36 | 4.46 | 4.32 | 4.39 | 85.9 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR