CS Disco, Inc. (LAW)
USD 3.7
(2.49%)
USD 3.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.5 | 3.54 | 3.42 | 3.51 | 98.9 Thousand |
| 10 Apr, 2025 | 3.67 | 3.73 | 3.49 | 3.52 | 98.5 Thousand |
| 09 Apr, 2025 | 3.54 | 4.01 | 3.54 | 3.77 | 207.22 Thousand |
| 08 Apr, 2025 | 3.93 | 4.0 | 3.52 | 3.55 | 94.4 Thousand |
| 07 Apr, 2025 | 3.7 | 4.1 | 3.62 | 3.79 | 116.41 Thousand |
| 04 Apr, 2025 | 3.75 | 3.88 | 3.65 | 3.85 | 112.94 Thousand |
| 03 Apr, 2025 | 3.97 | 3.97 | 3.76 | 3.85 | 137.5 Thousand |
| 02 Apr, 2025 | 4.1 | 4.22 | 4.1 | 4.19 | 87.8 Thousand |
| 01 Apr, 2025 | 4.07 | 4.2 | 4.03 | 4.17 | 69.84 Thousand |
| 31 Mar, 2025 | 4.07 | 4.1 | 3.98 | 4.09 | 86.41 Thousand |
ELMUF
CMGMY
HSX
STO3
RPGLF
CMCT