CS Disco LLC (LAW)
USD 4.89
(0.62%)
USD 4.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.14 | 8.25 | 7.45 | 7.54 | 543.39 Thousand |
| 12 Feb, 2024 | 8.0 | 8.63 | 8.0 | 8.4 | 723.75 Thousand |
| 09 Feb, 2024 | 8.01 | 8.05 | 7.85 | 8.02 | 125.34 Thousand |
| 08 Feb, 2024 | 7.87 | 8.0 | 7.82 | 7.93 | 231.49 Thousand |
| 07 Feb, 2024 | 8.45 | 8.45 | 7.76 | 7.92 | 244.29 Thousand |
| 06 Feb, 2024 | 8.43 | 8.51 | 8.18 | 8.43 | 99.88 Thousand |
| 05 Feb, 2024 | 8.35 | 8.48 | 8.01 | 8.39 | 229.72 Thousand |
| 02 Feb, 2024 | 8.18 | 8.46 | 8.11 | 8.41 | 104.97 Thousand |
| 01 Feb, 2024 | 8.26 | 8.36 | 8.1 | 8.3 | 74.77 Thousand |
| 31 Jan, 2024 | 8.29 | 8.55 | 8.15 | 8.18 | 144.58 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR