CS Disco LLC (LAW)
USD 4.89
(0.62%)
USD 4.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.77 | 7.91 | 7.68 | 7.89 | 118.98 Thousand |
| 12 Jan, 2024 | 8.1 | 8.25 | 7.9 | 7.91 | 111.05 Thousand |
| 11 Jan, 2024 | 8.23 | 8.29 | 7.89 | 8.08 | 91.24 Thousand |
| 10 Jan, 2024 | 8.07 | 8.29 | 7.97 | 8.24 | 223.53 Thousand |
| 09 Jan, 2024 | 7.74 | 8.28 | 7.74 | 8.02 | 183.98 Thousand |
| 08 Jan, 2024 | 7.42 | 7.87 | 7.41 | 7.87 | 220.12 Thousand |
| 05 Jan, 2024 | 7.24 | 7.53 | 7.24 | 7.39 | 165.65 Thousand |
| 04 Jan, 2024 | 7.2 | 7.34 | 7.13 | 7.27 | 176.83 Thousand |
| 03 Jan, 2024 | 7.36 | 7.46 | 7.17 | 7.17 | 167.54 Thousand |
| 02 Jan, 2024 | 7.54 | 7.55 | 7.33 | 7.41 | 240.24 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR