CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 6.34 | 6.58 | 6.09 | 6.49 | 378.7 Thousand |
| 10 Jan, 2023 | 6.13 | 6.41 | 5.95 | 6.3 | 433.74 Thousand |
| 09 Jan, 2023 | 6.03 | 6.27 | 5.92 | 6.15 | 478.04 Thousand |
| 06 Jan, 2023 | 5.85 | 6.03 | 5.56 | 5.94 | 406.39 Thousand |
| 05 Jan, 2023 | 6.06 | 6.22 | 5.76 | 5.83 | 494.5 Thousand |
| 04 Jan, 2023 | 6.18 | 6.4 | 5.93 | 6.19 | 914.82 Thousand |
| 03 Jan, 2023 | 6.47 | 6.65 | 5.98 | 6.05 | 262.36 Thousand |
| 30 Dec, 2022 | 6.15 | 6.36 | 6.15 | 6.32 | 327.08 Thousand |
| 29 Dec, 2022 | 5.97 | 6.38 | 5.86 | 6.31 | 333.04 Thousand |
| 28 Dec, 2022 | 5.77 | 5.99 | 5.68 | 5.89 | 301.81 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR