CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 6.91 | 7.3 | 6.86 | 7.25 | 328.62 Thousand |
| 09 Dec, 2022 | 6.69 | 7.12 | 6.69 | 6.89 | 254.2 Thousand |
| 08 Dec, 2022 | 6.74 | 6.84 | 6.49 | 6.7 | 491.58 Thousand |
| 07 Dec, 2022 | 6.82 | 7.04 | 6.56 | 6.69 | 565.1 Thousand |
| 06 Dec, 2022 | 7.16 | 7.16 | 6.68 | 6.84 | 239.86 Thousand |
| 05 Dec, 2022 | 7.52 | 7.8 | 7.1 | 7.18 | 354.36 Thousand |
| 02 Dec, 2022 | 7.43 | 7.62 | 7.18 | 7.57 | 221.24 Thousand |
| 01 Dec, 2022 | 7.86 | 8.05 | 7.53 | 7.59 | 258.55 Thousand |
| 30 Nov, 2022 | 7.26 | 7.83 | 7.17 | 7.82 | 312.1 Thousand |
| 29 Nov, 2022 | 7.53 | 7.53 | 7.22 | 7.25 | 176.81 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR