CS Disco LLC (LAW)

USD 4.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 9.82 9.83 9.18 9.23 185.4 Thousand
13 Oct, 2022 9.06 9.84 8.79 9.65 343.64 Thousand
12 Oct, 2022 9.71 9.75 9.46 9.66 268.29 Thousand
11 Oct, 2022 9.3 9.72 8.94 9.61 383.2 Thousand
10 Oct, 2022 10.16 10.16 9.35 9.47 191.73 Thousand
07 Oct, 2022 10.75 10.75 9.98 10.05 180.82 Thousand
06 Oct, 2022 10.56 11.2 10.56 11.1 228.36 Thousand
05 Oct, 2022 10.51 10.9 10.16 10.76 260.58 Thousand
04 Oct, 2022 10.52 10.92 10.48 10.65 323.23 Thousand
03 Oct, 2022 10.03 10.4 9.64 10.21 379.89 Thousand