CS Disco LLC (LAW)

USD 4.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 10.33 11.45 10.02 10.35 1.04 Million
10 Nov, 2022 8.56 9.67 8.56 9.48 483.31 Thousand
09 Nov, 2022 8.79 8.79 7.9 7.99 360.78 Thousand
08 Nov, 2022 9.04 9.31 8.56 8.78 642.64 Thousand
07 Nov, 2022 9.05 9.05 8.42 8.93 381.68 Thousand
04 Nov, 2022 9.15 9.15 8.59 8.94 327.39 Thousand
03 Nov, 2022 9.25 9.53 9.07 9.12 202.8 Thousand
02 Nov, 2022 10.4 10.4 9.36 9.43 233.92 Thousand
01 Nov, 2022 10.64 11.12 10.27 10.4 237.78 Thousand
31 Oct, 2022 10.62 11.19 10.61 10.72 268.22 Thousand