USD 4.9
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 10.33 | 11.45 | 10.02 | 10.35 | 1.04 Million |
10 Nov, 2022 | 8.56 | 9.67 | 8.56 | 9.48 | 483.31 Thousand |
09 Nov, 2022 | 8.79 | 8.79 | 7.9 | 7.99 | 360.78 Thousand |
08 Nov, 2022 | 9.04 | 9.31 | 8.56 | 8.78 | 642.64 Thousand |
07 Nov, 2022 | 9.05 | 9.05 | 8.42 | 8.93 | 381.68 Thousand |
04 Nov, 2022 | 9.15 | 9.15 | 8.59 | 8.94 | 327.39 Thousand |
03 Nov, 2022 | 9.25 | 9.53 | 9.07 | 9.12 | 202.8 Thousand |
02 Nov, 2022 | 10.4 | 10.4 | 9.36 | 9.43 | 233.92 Thousand |
01 Nov, 2022 | 10.64 | 11.12 | 10.27 | 10.4 | 237.78 Thousand |
31 Oct, 2022 | 10.62 | 11.19 | 10.61 | 10.72 | 268.22 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR