Lazard Ltd (LAZ)

USD 55.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 41.28 41.66 39.7 40.24 2.84 Million
24 Jul, 2007 44.12 44.12 40.79 41.0 2.01 Million
23 Jul, 2007 44.82 45.14 44.16 44.29 660 Thousand
20 Jul, 2007 46.6 46.6 44.4 44.6 725 Thousand
19 Jul, 2007 47.96 48.12 46.38 46.65 1.16 Million
18 Jul, 2007 47.8 47.8 46.68 47.35 1 Million
17 Jul, 2007 47.9 48.12 47.45 47.95 701.8 Thousand
16 Jul, 2007 48.74 48.84 47.68 47.93 972.8 Thousand
13 Jul, 2007 48.41 49.75 48.05 48.77 1.27 Million
12 Jul, 2007 46.37 49.72 46.22 47.9 2.58 Million