Lazard Ltd (LAZ)

USD 56.42

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 46.22 47.11 45.92 46.39 3.04 Million
21 Jun, 2007 47.33 47.55 46.0 46.43 1.57 Million
20 Jun, 2007 49.11 49.19 47.28 47.49 1.21 Million
19 Jun, 2007 49.36 49.53 48.63 48.66 434.8 Thousand
18 Jun, 2007 50.1 50.32 49.03 49.42 526.2 Thousand
15 Jun, 2007 49.3 50.42 49.23 49.99 1.83 Million
14 Jun, 2007 51.04 51.28 50.15 50.2 437.9 Thousand
13 Jun, 2007 50.32 51.1 50.27 51.04 400.2 Thousand
12 Jun, 2007 50.45 50.63 49.71 49.99 555.2 Thousand
11 Jun, 2007 50.05 50.92 49.81 50.68 342.9 Thousand