Lazard Ltd (LAZ)

USD 57.16

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 40.41 41.72 40.41 41.72 147.9 Thousand
30 Jun, 2006 39.35 40.8 38.94 40.4 434.2 Thousand
29 Jun, 2006 36.25 39.39 36.25 39.2 757 Thousand
28 Jun, 2006 37.32 37.32 35.6 36.33 477.7 Thousand
27 Jun, 2006 37.75 38.4 37.21 37.31 214.5 Thousand
26 Jun, 2006 37.6 38.14 37.56 37.9 404.9 Thousand
23 Jun, 2006 37.67 37.9 37.35 37.73 223.3 Thousand
22 Jun, 2006 37.5 37.94 37.36 37.59 456.8 Thousand
21 Jun, 2006 37.58 37.97 37.3 37.65 509.2 Thousand
20 Jun, 2006 37.17 37.94 36.81 37.39 299.7 Thousand