Lazard Ltd (LAZ)

USD 57.16

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 38.91 38.92 37.03 37.8 727.1 Thousand
31 Jul, 2006 38.03 39.64 37.87 39.05 490.4 Thousand
28 Jul, 2006 37.15 38.45 37.13 37.95 581.8 Thousand
27 Jul, 2006 37.9 39.0 36.5 37.0 511.1 Thousand
26 Jul, 2006 36.97 37.65 36.5 37.45 426 Thousand
25 Jul, 2006 36.89 37.22 36.49 36.94 447 Thousand
24 Jul, 2006 35.06 36.84 35.0 36.75 342.1 Thousand
21 Jul, 2006 35.85 35.85 34.55 35.04 200 Thousand
20 Jul, 2006 36.7 37.08 35.75 36.03 541.3 Thousand
19 Jul, 2006 34.5 36.91 34.48 36.55 754.8 Thousand