Lazard Ltd (LAZ)

USD 57.16

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 41.4 42.28 40.8 41.27 899.8 Thousand
18 May, 2006 42.72 43.62 41.34 41.4 526.9 Thousand
17 May, 2006 44.84 44.84 42.5 42.52 645.4 Thousand
16 May, 2006 45.35 45.8 44.56 45.03 372.3 Thousand
15 May, 2006 45.56 46.15 44.95 45.35 293.5 Thousand
12 May, 2006 47.73 48.03 45.75 45.95 528.2 Thousand
11 May, 2006 48.6 48.9 47.58 47.9 452 Thousand
10 May, 2006 46.0 48.9 45.8 48.51 1.06 Million
09 May, 2006 45.7 46.3 44.11 45.5 567.1 Thousand
08 May, 2006 45.3 47.69 45.3 45.7 1.14 Million