Lazard Ltd (LAZ)

USD 57.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 42.7 42.93 41.9 41.9 310.4 Thousand
02 May, 2006 42.0 43.9 42.0 43.03 471 Thousand
01 May, 2006 44.46 44.67 41.6 41.61 1.08 Million
28 Apr, 2006 44.7 45.06 44.24 44.4 309.4 Thousand
27 Apr, 2006 46.07 46.31 44.72 44.75 286.8 Thousand
26 Apr, 2006 45.22 46.3 45.17 46.02 264.6 Thousand
25 Apr, 2006 46.2 46.2 45.08 45.11 203.6 Thousand
24 Apr, 2006 46.6 46.71 45.1 46.19 281.5 Thousand
21 Apr, 2006 47.27 47.45 46.62 46.87 498.7 Thousand
20 Apr, 2006 47.35 48.24 47.14 47.22 509.6 Thousand