Lazard Ltd (LAZ)

USD 56.76

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 39.25 40.34 39.25 39.85 1.27 Million
02 Mar, 2006 38.57 39.44 38.55 39.2 453.8 Thousand
01 Mar, 2006 38.43 38.88 38.4 38.56 326.5 Thousand
28 Feb, 2006 38.48 38.65 37.9 38.48 244.8 Thousand
27 Feb, 2006 39.02 39.2 38.5 38.65 625 Thousand
24 Feb, 2006 38.95 39.2 38.3 39.02 212.2 Thousand
23 Feb, 2006 39.32 39.5 38.62 38.7 544.9 Thousand
22 Feb, 2006 38.7 39.14 38.6 39.01 413.4 Thousand
21 Feb, 2006 38.25 38.83 38.06 38.5 444.4 Thousand
17 Feb, 2006 36.91 37.89 36.54 37.8 396.6 Thousand