Lazard Ltd (LAZ)

USD 57.44

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 44.16 44.62 43.86 44.09 533 Thousand
31 Mar, 2006 44.26 44.65 44.17 44.25 226.5 Thousand
30 Mar, 2006 44.95 45.12 43.41 44.06 456.8 Thousand
29 Mar, 2006 42.75 45.1 42.7 45.0 454.1 Thousand
28 Mar, 2006 44.0 44.04 42.82 42.85 301.3 Thousand
27 Mar, 2006 44.45 44.7 43.8 43.85 467.9 Thousand
24 Mar, 2006 43.95 45.75 43.94 44.3 1.2 Million
23 Mar, 2006 43.06 43.06 42.5 42.82 329.8 Thousand
22 Mar, 2006 42.98 43.65 42.02 43.06 412.3 Thousand
21 Mar, 2006 43.99 44.21 42.9 42.98 791.1 Thousand