Lazard Ltd (LAZ)

USD 54.01

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 31.5 31.87 31.36 31.78 58.3 Thousand
23 Nov, 2005 31.5 32.6 31.45 31.7 335 Thousand
22 Nov, 2005 30.75 31.6 30.41 31.55 184.4 Thousand
21 Nov, 2005 29.51 30.45 29.51 30.45 251 Thousand
18 Nov, 2005 28.9 29.74 28.89 29.61 391.4 Thousand
17 Nov, 2005 28.5 28.84 28.21 28.77 354.4 Thousand
16 Nov, 2005 28.92 28.96 28.45 28.68 159.8 Thousand
15 Nov, 2005 29.32 29.7 29.0 29.0 498.7 Thousand
14 Nov, 2005 29.55 29.89 29.1 29.32 235.2 Thousand
11 Nov, 2005 29.11 29.61 29.1 29.55 560.1 Thousand