Lazard Ltd (LAZ)

USD 54.01

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 29.84 30.1 28.84 29.0 880.1 Thousand
09 Nov, 2005 29.0 29.85 27.76 29.6 1.92 Million
08 Nov, 2005 25.82 26.0 25.4 25.78 138.1 Thousand
07 Nov, 2005 25.88 26.3 25.8 25.92 131.5 Thousand
04 Nov, 2005 26.1 26.21 25.76 25.85 260.3 Thousand
03 Nov, 2005 26.4 26.45 25.89 26.2 626.7 Thousand
02 Nov, 2005 26.0 26.9 25.99 26.76 345.5 Thousand
01 Nov, 2005 25.85 26.2 25.65 26.05 389.6 Thousand
31 Oct, 2005 25.4 25.95 25.4 25.85 137.5 Thousand
28 Oct, 2005 25.47 25.62 25.19 25.45 125.5 Thousand